Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 52.0 52.0 52.0 52.0 1500.00
21 Apr, 1998 50.0 51.5 50.0 51.5 7200.00
20 Apr, 1998 53.0 53.0 53.0 53.0 300.00
17 Apr, 1998 56.0 56.0 53.0 53.0 12.9 Thousand
16 Apr, 1998 53.0 53.0 53.0 53.0 7500.00
15 Apr, 1998 55.25 55.25 55.25 55.25 300.00
14 Apr, 1998 53.5 54.25 53.5 54.25 3000.00
13 Apr, 1998 54.0 54.0 54.0 54.0 2400.00
08 Apr, 1998 52.0 53.5 52.0 53.5 4200.00
07 Apr, 1998 53.0 53.0 53.0 53.0 600.00