Auburn National Bancorporation Inc (AUBN)
USD 25.09
(0.4%)
USD 25.09
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1998 | 21.0 | 22.5 | 21.0 | 22.5 | 3300.00 |
| 01 Jul, 1998 | 21.0 | 22.0 | 21.0 | 22.0 | 5400.00 |
| 30 Jun, 1998 | 24.0 | 24.0 | 22.0 | 22.0 | 5500.00 |
| 29 Jun, 1998 | 22.5 | 23.0 | 21.0 | 23.0 | 4300.00 |
| 26 Jun, 1998 | 22.0 | 23.0 | 22.0 | 22.5 | 1100.00 |
| 25 Jun, 1998 | 59.5 | 60.0 | 58.0 | 60.0 | 4800.00 |
| 24 Jun, 1998 | 59.5 | 59.5 | 58.0 | 58.0 | 14.1 Thousand |
| 23 Jun, 1998 | 59.5 | 59.5 | 57.94 | 57.94 | 900.00 |
| 22 Jun, 1998 | 57.5 | 57.5 | 57.5 | 57.5 | 2100.00 |
| 18 Jun, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 900.00 |
AUDC
AUID
AUPH
ATXG
ATXS
ATYR