Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 32.5 32.5 32.5 32.5 2100.00
09 Oct, 1997 33.63 33.63 32.5 32.5 3900.00
08 Oct, 1997 31.0 31.5 31.0 31.5 5100.00
30 Sep, 1997 28.0 28.0 28.0 28.0 2700.00
29 Sep, 1997 29.0 29.0 29.0 29.0 5700.00
24 Sep, 1997 28.5 29.5 28.5 29.0 6300.00
23 Sep, 1997 27.0 27.0 27.0 27.0 900.00
22 Sep, 1997 26.0 26.0 26.0 26.0 900.00
18 Sep, 1997 26.25 26.25 26.25 26.25 3600.00
15 Sep, 1997 26.75 26.75 26.75 26.75 3000.00