Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 24.5 24.5 24.5 24.5 900.00
09 Jul, 1997 25.0 25.0 24.5 24.5 3000.00
02 Jul, 1997 24.5 24.5 24.5 24.5 900.00
09 Jun, 1997 24.25 24.25 24.25 24.25 300.00
03 Jun, 1997 24.5 24.5 24.5 24.5 1200.00
29 May, 1997 23.5 23.5 23.5 23.5 300.00
15 May, 1997 24.5 25.0 24.5 25.0 2700.00
14 May, 1997 24.25 24.25 24.25 24.25 1500.00
13 May, 1997 23.5 24.25 23.5 23.88 3000.00
12 May, 1997 23.5 24.0 23.0 23.0 7200.00