Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 9.0 9.5 9.0 9.5 1200.00
01 Dec, 2000 8.75 10.5 8.75 10.5 700.00
29 Nov, 2000 9.63 9.63 9.38 9.63 1200.00
28 Nov, 2000 11.0 11.0 9.75 9.75 2500.00
20 Nov, 2000 11.13 11.13 11.0 11.0 400.00
15 Nov, 2000 11.75 12.0 11.0 12.0 2000.00
31 Oct, 2000 11.75 12.5 11.75 12.5 300.00
25 Oct, 2000 11.75 12.5 11.75 12.5 300.00
24 Oct, 2000 12.25 12.25 12.25 12.25 1600.00
23 Oct, 2000 12.5 13.25 12.25 13.25 1300.00