Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 9.88 9.88 9.31 9.88 1800.00
26 Dec, 2000 9.38 9.44 9.31 9.31 1600.00
22 Dec, 2000 9.44 10.0 9.44 10.0 200.00
21 Dec, 2000 9.44 10.0 9.44 10.0 200.00
20 Dec, 2000 9.5 10.31 9.44 9.44 2900.00
19 Dec, 2000 10.0 10.5 10.0 10.5 1400.00
13 Dec, 2000 10.0 11.0 10.0 11.0 1100.00
07 Dec, 2000 12.0 12.0 12.0 12.0 100.00
06 Dec, 2000 9.25 10.38 9.25 10.0 1800.00
05 Dec, 2000 9.63 10.88 9.63 10.0 1300.00