Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 13.25 13.25 13.25 13.25 100.00
17 Oct, 2000 13.25 13.25 12.5 12.5 800.00
16 Oct, 2000 12.0 13.25 12.0 12.0 500.00
09 Oct, 2000 13.25 13.25 12.0 13.25 400.00
05 Oct, 2000 12.25 13.25 12.25 13.25 200.00
04 Oct, 2000 13.75 13.75 11.13 12.75 3700.00
03 Oct, 2000 12.0 13.72 12.0 13.72 1800.00
02 Oct, 2000 13.0 13.13 12.25 13.13 6800.00
29 Sep, 2000 12.5 13.0 12.5 13.0 7800.00
27 Sep, 2000 12.38 12.38 12.38 12.38 200.00