Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 12.5 12.5 12.5 12.5 100.00
25 Sep, 2000 12.38 12.38 12.38 12.38 200.00
21 Sep, 2000 12.5 12.5 12.5 12.5 3600.00
13 Sep, 2000 12.38 12.38 12.38 12.38 200.00
12 Sep, 2000 12.75 12.75 12.75 12.75 300.00
08 Sep, 2000 12.75 12.75 12.75 12.75 300.00
07 Sep, 2000 12.0 12.5 12.0 12.5 1600.00
29 Aug, 2000 12.5 12.5 12.5 12.5 200.00
28 Aug, 2000 12.38 12.38 12.0 12.0 300.00
25 Aug, 2000 12.0 12.0 12.0 12.0 100.00