Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 11.0 11.0 10.0 10.5 3000.00
07 Aug, 2000 11.0 11.0 11.0 11.0 700.00
03 Aug, 2000 11.0 11.5 11.0 11.5 400.00
02 Aug, 2000 11.0 11.5 11.0 11.5 800.00
28 Jul, 2000 11.0 11.5 11.0 11.5 400.00
25 Jul, 2000 11.5 11.5 11.25 11.5 800.00
24 Jul, 2000 11.25 11.5 11.25 11.5 300.00
12 Jul, 2000 10.5 11.5 10.5 11.5 2100.00
11 Jul, 2000 10.5 12.0 10.5 12.0 1200.00
07 Jul, 2000 11.0 12.0 10.5 12.0 1100.00