Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 12.0 12.0 12.0 12.0 1700.00
30 Jun, 2000 11.0 12.0 11.0 12.0 400.00
29 Jun, 2000 11.5 12.0 11.5 12.0 12.6 Thousand
27 Jun, 2000 11.45 11.75 11.45 11.45 2900.00
26 Jun, 2000 11.44 11.5 10.38 11.5 2200.00
23 Jun, 2000 10.5 11.25 10.5 11.0 3500.00
12 Jun, 2000 11.5 11.5 11.5 11.5 1000.00
09 Jun, 2000 10.5 11.5 10.5 11.5 200.00
08 Jun, 2000 10.63 11.5 10.0 11.5 2200.00
07 Jun, 2000 11.75 11.75 11.75 11.75 100.00