Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 12.63 12.63 12.63 12.63 500.00
10 May, 2000 12.63 12.63 12.63 12.63 300.00
09 May, 2000 12.63 12.63 12.63 12.63 100.00
08 May, 2000 12.0 13.0 12.0 12.5 700.00
05 May, 2000 12.5 12.5 12.5 12.5 400.00
04 May, 2000 12.5 12.5 12.5 12.5 500.00
03 May, 2000 11.75 12.5 11.75 12.5 1100.00
02 May, 2000 13.13 13.13 13.13 13.13 200.00
27 Apr, 2000 12.75 13.63 11.75 13.63 1300.00
25 Apr, 2000 13.0 13.63 13.0 13.63 200.00