Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 10.25 11.88 10.25 11.88 400.00
12 Jan, 2001 10.5 12.0 10.5 12.0 1200.00
11 Jan, 2001 10.5 10.5 10.25 10.5 800.00
10 Jan, 2001 10.5 10.5 10.5 10.5 400.00
08 Jan, 2001 10.13 10.5 10.13 10.5 1100.00
04 Jan, 2001 10.13 10.38 10.13 10.38 1800.00
03 Jan, 2001 10.0 10.0 10.0 10.0 300.00
02 Jan, 2001 10.13 10.13 10.13 10.13 800.00
29 Dec, 2000 10.38 10.38 10.38 10.38 200.00
28 Dec, 2000 9.88 10.25 9.88 10.25 9500.00