Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 11.0 11.0 10.0 11.0 1500.00
28 Feb, 2001 10.75 11.25 10.75 11.25 700.00
27 Feb, 2001 10.0 11.0 10.0 10.75 1400.00
26 Feb, 2001 10.75 10.75 10.75 10.75 600.00
22 Feb, 2001 10.75 11.0 10.75 11.0 600.00
21 Feb, 2001 10.0 10.0 10.0 10.0 300.00
14 Feb, 2001 11.0 11.0 10.5 10.5 1600.00
13 Feb, 2001 10.88 10.88 10.88 10.88 100.00
09 Feb, 2001 11.0 11.13 11.0 11.13 600.00
08 Feb, 2001 10.0 11.0 10.0 11.0 1000.00