Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 10.5 10.5 10.5 10.5 1300.00
18 May, 2001 10.5 10.95 10.5 10.95 1200.00
16 May, 2001 10.75 11.0 10.5 10.5 700.00
11 May, 2001 10.75 10.75 10.75 10.75 400.00
10 May, 2001 10.95 10.95 10.95 10.95 600.00
08 May, 2001 11.0 11.0 9.9 10.5 6400.00
07 May, 2001 10.2 11.0 10.2 11.0 800.00
04 May, 2001 11.0 11.0 11.0 11.0 400.00
03 May, 2001 10.18 10.18 10.18 10.18 1800.00
23 Apr, 2001 11.0 11.0 11.0 11.0 400.00