Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 12.35 12.35 12.35 12.35 600.00
27 Feb, 2002 12.45 12.45 12.45 12.45 100.00
26 Feb, 2002 12.4 12.4 12.15 12.15 700.00
25 Feb, 2002 11.5 12.51 11.5 12.51 1100.00
22 Feb, 2002 11.5 11.5 11.5 11.5 400.00
21 Feb, 2002 11.5 11.5 11.5 11.5 100.00
14 Feb, 2002 12.9 12.9 11.5 12.25 2500.00
05 Feb, 2002 12.5 12.5 12.5 12.5 300.00
04 Feb, 2002 12.0 12.0 12.0 12.0 1900.00
31 Jan, 2002 12.0 12.0 12.0 12.0 1000.00