Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 12.0 12.0 12.0 12.0 500.00
29 Jan, 2002 12.0 12.0 12.0 12.0 200.00
28 Jan, 2002 11.65 12.25 11.65 12.25 2800.00
25 Jan, 2002 12.0 12.0 11.48 11.48 3500.00
23 Jan, 2002 11.55 11.55 11.55 11.55 200.00
22 Jan, 2002 11.6 12.64 11.6 12.64 1800.00
17 Jan, 2002 11.6 11.6 11.6 11.6 200.00
08 Jan, 2002 12.95 12.95 11.6 11.6 400.00
03 Jan, 2002 11.55 11.6 11.55 11.6 3500.00
31 Dec, 2001 12.95 12.95 11.35 11.35 600.00