Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 12.7 12.7 12.7 12.7 100.00
18 Mar, 2002 12.7 12.7 12.7 12.7 400.00
15 Mar, 2002 12.8 12.8 12.65 12.65 17.6 Thousand
12 Mar, 2002 12.5 12.5 12.5 12.5 100.00
11 Mar, 2002 12.3 12.3 12.3 12.3 800.00
08 Mar, 2002 12.95 13.0 12.85 12.85 1800.00
06 Mar, 2002 12.75 12.75 12.75 12.75 300.00
05 Mar, 2002 12.95 12.95 12.95 12.95 600.00
04 Mar, 2002 12.95 12.95 12.95 12.95 200.00
01 Mar, 2002 12.35 12.9 12.35 12.9 3400.00