Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 16.5 16.5 15.75 15.75 2000.00
23 Apr, 2002 16.5 16.5 16.5 16.5 1000.00
19 Apr, 2002 15.83 15.83 15.5 15.5 900.00
18 Apr, 2002 16.2 16.2 16.2 16.2 400.00
17 Apr, 2002 15.0 17.0 15.0 16.2 5100.00
16 Apr, 2002 14.5 15.0 14.5 15.0 2100.00
15 Apr, 2002 14.5 14.5 14.5 14.5 100.00
11 Apr, 2002 14.1 14.85 14.1 14.85 900.00
10 Apr, 2002 15.0 15.0 15.0 15.0 300.00
09 Apr, 2002 14.9 14.9 14.9 14.9 500.00