Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 14.15 14.4 14.15 14.4 300.00
31 May, 2002 14.5 14.5 14.45 14.45 800.00
30 May, 2002 14.6 14.6 14.5 14.5 600.00
29 May, 2002 14.99 14.99 14.99 14.99 700.00
21 May, 2002 15.0 15.0 14.5 15.0 1000.00
20 May, 2002 15.0 15.0 15.0 15.0 100.00
16 May, 2002 15.0 15.0 15.0 15.0 200.00
15 May, 2002 15.2 15.2 15.0 15.0 2700.00
14 May, 2002 14.3 14.55 14.3 14.55 2200.00
13 May, 2002 13.5 14.05 13.5 14.05 1200.00