Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 14.9 14.9 14.9 14.9 200.00
05 Apr, 2002 13.75 14.75 13.75 14.75 3400.00
04 Apr, 2002 12.8 13.9 12.8 13.75 3200.00
02 Apr, 2002 12.85 13.0 12.85 13.0 8600.00
01 Apr, 2002 12.85 13.0 12.75 12.75 5600.00
28 Mar, 2002 12.75 12.75 12.75 12.75 100.00
26 Mar, 2002 12.6 12.75 12.38 12.75 1200.00
25 Mar, 2002 12.4 12.4 12.4 12.4 600.00
22 Mar, 2002 12.08 12.4 12.08 12.4 2800.00
21 Mar, 2002 12.25 12.25 12.25 12.25 800.00