Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 12.5 12.5 11.15 11.15 1600.00
27 Dec, 2001 12.0 12.5 12.0 12.5 900.00
20 Dec, 2001 11.75 11.75 11.5 11.6 1200.00
19 Dec, 2001 11.8 11.8 11.8 11.8 1000.00
18 Dec, 2001 12.0 12.25 12.0 12.25 200.00
17 Dec, 2001 12.2 12.2 11.15 11.15 2100.00
12 Dec, 2001 12.5 12.5 12.5 12.5 700.00
11 Dec, 2001 12.5 12.5 12.2 12.2 2300.00
10 Dec, 2001 12.25 12.5 12.25 12.5 2000.00
07 Dec, 2001 12.95 12.95 12.5 12.5 1600.00