aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.38 | 5.75 | 5.31 | 5.61 | 4.69 Million |
| 08 Aug, 2025 | 5.24 | 5.4 | 5.2 | 5.3 | 3.25 Million |
| 07 Aug, 2025 | 5.43 | 5.74 | 5.17 | 5.24 | 4.01 Million |
| 06 Aug, 2025 | 5.17 | 5.39 | 5.08 | 5.34 | 3.53 Million |
| 05 Aug, 2025 | 5.0 | 5.26 | 4.96 | 5.22 | 3.35 Million |
| 04 Aug, 2025 | 4.82 | 5.1 | 4.75 | 5.02 | 4.14 Million |
| 01 Aug, 2025 | 4.51 | 4.76 | 4.47 | 4.7 | 4.26 Million |
| 31 Jul, 2025 | 4.9 | 4.98 | 4.65 | 4.72 | 5.08 Million |
| 30 Jul, 2025 | 5.25 | 5.27 | 4.85 | 4.94 | 6.79 Million |
| 29 Jul, 2025 | 6.21 | 6.21 | 5.18 | 5.25 | 12.83 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS