aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.0 | 4.32 | 3.9 | 4.01 | 2.06 Million |
| 14 Mar, 2025 | 3.66 | 4.28 | 3.65 | 3.97 | 2.4 Million |
| 13 Mar, 2025 | 3.55 | 4.04 | 3.53 | 3.99 | 1.9 Million |
| 12 Mar, 2025 | 3.1 | 3.71 | 3.1 | 3.55 | 2.14 Million |
| 11 Mar, 2025 | 3.1 | 3.27 | 2.98 | 3.07 | 2.3 Million |
| 10 Mar, 2025 | 3.32 | 3.39 | 3.1 | 3.1 | 1.46 Million |
| 07 Mar, 2025 | 3.28 | 3.73 | 3.27 | 3.4 | 2.88 Million |
| 06 Mar, 2025 | 3.11 | 3.17 | 2.95 | 3.08 | 1.35 Million |
| 05 Mar, 2025 | 3.15 | 3.26 | 3.07 | 3.15 | 1.83 Million |
| 04 Mar, 2025 | 3.24 | 3.25 | 2.71 | 3.03 | 3.11 Million |
6876
PBI
HL
002795
ARC
015260