aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.3 | 5.57 | 5.24 | 5.53 | 3.68 Million |
| 11 Jul, 2025 | 5.44 | 5.59 | 5.19 | 5.3 | 2.47 Million |
| 10 Jul, 2025 | 5.55 | 5.55 | 5.2 | 5.33 | 2.5 Million |
| 09 Jul, 2025 | 5.15 | 5.58 | 5.07 | 5.53 | 4.36 Million |
| 08 Jul, 2025 | 5.38 | 5.45 | 5.12 | 5.19 | 3.79 Million |
| 07 Jul, 2025 | 5.19 | 5.42 | 5.08 | 5.3 | 4.47 Million |
| 03 Jul, 2025 | 5.34 | 5.34 | 5.0 | 5.31 | 2.38 Million |
| 02 Jul, 2025 | 5.13 | 5.47 | 4.96 | 5.28 | 4.54 Million |
| 01 Jul, 2025 | 5.06 | 5.29 | 4.97 | 5.13 | 4.01 Million |
| 30 Jun, 2025 | 5.17 | 5.35 | 4.98 | 5.07 | 4.1 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS