aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.61 | 3.65 | 3.38 | 3.41 | 1.05 Million |
| 13 Feb, 2025 | 3.61 | 3.72 | 3.51 | 3.59 | 496.1 Thousand |
| 12 Feb, 2025 | 3.67 | 3.81 | 3.6 | 3.6 | 1.32 Million |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.6 | 3.71 | 511.55 Thousand |
| 10 Feb, 2025 | 3.93 | 3.93 | 3.69 | 3.77 | 638.32 Thousand |
| 07 Feb, 2025 | 3.86 | 3.98 | 3.78 | 3.9 | 748.4 Thousand |
| 06 Feb, 2025 | 3.95 | 3.99 | 3.84 | 3.87 | 586.18 Thousand |
| 05 Feb, 2025 | 3.81 | 3.96 | 3.73 | 3.94 | 774.09 Thousand |
| 04 Feb, 2025 | 3.61 | 3.87 | 3.57 | 3.81 | 878.8 Thousand |
| 03 Feb, 2025 | 3.5 | 3.61 | 3.33 | 3.57 | 1.3 Million |
6876
PBI
HL
002795
ARC
015260