aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.98 | 4.01 | 3.29 | 3.3 | 1.8 Million |
| 28 Feb, 2025 | 3.86 | 3.96 | 3.7 | 3.96 | 954.7 Thousand |
| 27 Feb, 2025 | 3.97 | 4.14 | 3.86 | 3.87 | 1.31 Million |
| 26 Feb, 2025 | 3.85 | 3.92 | 3.69 | 3.87 | 1.4 Million |
| 25 Feb, 2025 | 3.81 | 3.89 | 3.51 | 3.79 | 3.97 Million |
| 24 Feb, 2025 | 4.35 | 4.4 | 3.83 | 3.83 | 1.92 Million |
| 21 Feb, 2025 | 4.56 | 4.66 | 4.31 | 4.32 | 1.77 Million |
| 20 Feb, 2025 | 4.48 | 4.58 | 4.11 | 4.43 | 2.09 Million |
| 19 Feb, 2025 | 3.83 | 4.29 | 3.83 | 4.25 | 3.81 Million |
| 18 Feb, 2025 | 3.58 | 3.82 | 3.52 | 3.79 | 1.3 Million |
6876
PBI
HL
002795
ARC
015260