aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.04 | 7.29 | 6.0 | 6.16 | 12.3 Million |
| 25 Jul, 2025 | 5.67 | 5.9 | 5.46 | 5.83 | 3.81 Million |
| 24 Jul, 2025 | 6.7 | 6.91 | 5.55 | 5.56 | 7.67 Million |
| 23 Jul, 2025 | 5.93 | 7.1 | 5.8 | 6.61 | 19.35 Million |
| 22 Jul, 2025 | 5.66 | 5.66 | 5.15 | 5.24 | 5.44 Million |
| 21 Jul, 2025 | 6.26 | 6.26 | 5.56 | 5.71 | 4.77 Million |
| 18 Jul, 2025 | 5.91 | 6.44 | 5.84 | 5.99 | 5.09 Million |
| 17 Jul, 2025 | 5.81 | 5.92 | 5.66 | 5.79 | 3.55 Million |
| 16 Jul, 2025 | 5.68 | 5.93 | 5.65 | 5.84 | 3.72 Million |
| 15 Jul, 2025 | 5.53 | 5.79 | 5.49 | 5.63 | 3.13 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS