aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.38 | 5.52 | 5.07 | 5.16 | 4.09 Million |
| 22 Aug, 2025 | 5.11 | 5.46 | 5.05 | 5.35 | 6.04 Million |
| 21 Aug, 2025 | 4.9 | 4.99 | 4.82 | 4.95 | 2.61 Million |
| 20 Aug, 2025 | 4.64 | 4.97 | 4.58 | 4.92 | 3.39 Million |
| 19 Aug, 2025 | 4.85 | 4.99 | 4.64 | 4.66 | 4.74 Million |
| 18 Aug, 2025 | 4.93 | 5.03 | 4.81 | 4.91 | 4.01 Million |
| 15 Aug, 2025 | 4.95 | 4.97 | 4.71 | 4.9 | 4.27 Million |
| 14 Aug, 2025 | 5.09 | 5.14 | 4.84 | 4.99 | 3.78 Million |
| 13 Aug, 2025 | 5.2 | 5.33 | 5.04 | 5.15 | 3.26 Million |
| 12 Aug, 2025 | 5.63 | 5.69 | 5.14 | 5.23 | 5.07 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS