aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.3 | 3.44 | 3.19 | 3.38 | 1.03 Million |
| 28 Apr, 2025 | 3.43 | 3.54 | 3.2 | 3.27 | 1.56 Million |
| 25 Apr, 2025 | 3.42 | 3.47 | 3.29 | 3.35 | 633.3 Thousand |
| 24 Apr, 2025 | 3.51 | 3.54 | 3.35 | 3.45 | 915.8 Thousand |
| 23 Apr, 2025 | 3.58 | 3.6 | 3.45 | 3.52 | 1.39 Million |
| 22 Apr, 2025 | 3.33 | 3.65 | 3.33 | 3.47 | 1.23 Million |
| 21 Apr, 2025 | 3.07 | 3.33 | 3.05 | 3.28 | 1.53 Million |
| 17 Apr, 2025 | 3.0 | 3.14 | 2.97 | 3.1 | 801.73 Thousand |
| 16 Apr, 2025 | 2.94 | 3.02 | 2.85 | 3.02 | 887.14 Thousand |
| 15 Apr, 2025 | 3.01 | 3.15 | 2.94 | 2.99 | 819.9 Thousand |
6876
PBI
HL
002795
ARC
015260