aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.45 | 5.6 | 5.17 | 5.31 | 4.93 Million |
| 08 Sep, 2025 | 5.6 | 5.77 | 5.32 | 5.46 | 4.3 Million |
| 05 Sep, 2025 | 5.54 | 5.63 | 5.27 | 5.61 | 3.97 Million |
| 04 Sep, 2025 | 5.63 | 5.82 | 5.23 | 5.47 | 4.95 Million |
| 03 Sep, 2025 | 5.64 | 5.9 | 5.42 | 5.71 | 4.97 Million |
| 02 Sep, 2025 | 5.44 | 6.08 | 5.44 | 5.65 | 8.16 Million |
| 29 Aug, 2025 | 5.48 | 5.72 | 5.17 | 5.38 | 4.68 Million |
| 28 Aug, 2025 | 5.22 | 5.4 | 5.18 | 5.35 | 2.8 Million |
| 27 Aug, 2025 | 5.15 | 5.35 | 5.12 | 5.17 | 2.46 Million |
| 26 Aug, 2025 | 5.12 | 5.2 | 5.03 | 5.14 | 2.11 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS