aTyr Pharma, Inc. (ATYR)
USD 3.6
(7.78%)
USD 3.6
(7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.5 | 3.81 | 3.45 | 3.75 | 1.65 Million |
| 15 Jan, 2025 | 3.39 | 3.49 | 3.31 | 3.46 | 901.95 Thousand |
| 14 Jan, 2025 | 3.3 | 3.39 | 3.17 | 3.29 | 856.22 Thousand |
| 13 Jan, 2025 | 3.5 | 3.5 | 3.25 | 3.29 | 1.08 Million |
| 10 Jan, 2025 | 3.72 | 3.73 | 3.52 | 3.53 | 885.4 Thousand |
| 08 Jan, 2025 | 3.88 | 3.89 | 3.61 | 3.74 | 781.99 Thousand |
| 07 Jan, 2025 | 4.0 | 4.07 | 3.77 | 3.89 | 690.7 Thousand |
| 06 Jan, 2025 | 4.15 | 4.22 | 3.89 | 3.97 | 1.35 Million |
| 03 Jan, 2025 | 4.0 | 4.02 | 3.83 | 3.98 | 1.11 Million |
| 02 Jan, 2025 | 3.69 | 3.97 | 3.63 | 3.91 | 1.4 Million |
6876
PBI
HL
002795
ARC
015260