aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.4 | 4.48 | 4.21 | 4.26 | 1.72 Million |
| 28 May, 2025 | 3.91 | 4.3 | 3.73 | 4.2 | 2.36 Million |
| 27 May, 2025 | 3.96 | 4.02 | 3.78 | 3.87 | 2.24 Million |
| 23 May, 2025 | 3.78 | 3.88 | 3.7 | 3.75 | 991.8 Thousand |
| 22 May, 2025 | 3.92 | 3.94 | 3.7 | 3.8 | 1.85 Million |
| 21 May, 2025 | 3.49 | 3.85 | 3.42 | 3.75 | 2.35 Million |
| 20 May, 2025 | 3.43 | 3.53 | 3.37 | 3.49 | 867.8 Thousand |
| 19 May, 2025 | 3.3 | 3.5 | 3.25 | 3.44 | 1.22 Million |
| 16 May, 2025 | 3.07 | 3.38 | 3.05 | 3.27 | 1.52 Million |
| 15 May, 2025 | 3.04 | 3.12 | 2.98 | 3.0 | 1.37 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS