aTyr Pharma, Inc. (ATYR)
USD 5.3
(-2.48%)
USD 5.3
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.56 | 3.6 | 3.25 | 3.33 | 589.2 Thousand |
| 02 Dec, 2024 | 3.6 | 3.64 | 3.47 | 3.56 | 667.14 Thousand |
| 29 Nov, 2024 | 3.44 | 3.56 | 3.32 | 3.53 | 543.54 Thousand |
| 27 Nov, 2024 | 3.37 | 3.62 | 3.35 | 3.44 | 718.59 Thousand |
| 26 Nov, 2024 | 3.11 | 3.37 | 3.06 | 3.29 | 694.85 Thousand |
| 25 Nov, 2024 | 3.05 | 3.21 | 3.05 | 3.12 | 619.75 Thousand |
| 22 Nov, 2024 | 3.0 | 3.19 | 2.95 | 3.03 | 1.27 Million |
| 21 Nov, 2024 | 2.96 | 3.11 | 2.88 | 2.98 | 1.57 Million |
| 20 Nov, 2024 | 3.06 | 3.09 | 2.93 | 2.99 | 521.72 Thousand |
| 19 Nov, 2024 | 3.0 | 3.1 | 2.93 | 3.04 | 394.83 Thousand |
6876
PBI
HL
002795
ARC
015260