aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.29 | 3.35 | 3.01 | 3.03 | 2.01 Million |
| 13 May, 2025 | 3.24 | 3.34 | 3.07 | 3.31 | 1.41 Million |
| 12 May, 2025 | 3.34 | 3.47 | 3.21 | 3.24 | 1.3 Million |
| 09 May, 2025 | 3.35 | 3.42 | 3.2 | 3.28 | 927.9 Thousand |
| 08 May, 2025 | 3.11 | 3.45 | 3.11 | 3.34 | 1.12 Million |
| 07 May, 2025 | 3.23 | 3.3 | 3.06 | 3.16 | 1.03 Million |
| 06 May, 2025 | 3.53 | 3.57 | 3.22 | 3.23 | 1.17 Million |
| 05 May, 2025 | 3.64 | 3.65 | 3.45 | 3.58 | 746.1 Thousand |
| 02 May, 2025 | 3.45 | 3.67 | 3.42 | 3.6 | 1.37 Million |
| 01 May, 2025 | 3.49 | 3.5 | 3.34 | 3.34 | 1.04 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS