aTyr Pharma, Inc. (ATYR)
USD 5.3
(-2.48%)
USD 5.3
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.07 | 3.26 | 3.04 | 3.08 | 746.51 Thousand |
| 16 Dec, 2024 | 3.07 | 3.23 | 3.02 | 3.03 | 1.08 Million |
| 13 Dec, 2024 | 3.01 | 3.14 | 2.98 | 3.06 | 416.62 Thousand |
| 12 Dec, 2024 | 3.17 | 3.18 | 2.99 | 3.02 | 738.6 Thousand |
| 11 Dec, 2024 | 3.25 | 3.26 | 3.11 | 3.17 | 542.6 Thousand |
| 10 Dec, 2024 | 3.6 | 3.6 | 3.24 | 3.29 | 857.2 Thousand |
| 09 Dec, 2024 | 3.35 | 3.78 | 3.35 | 3.53 | 1.29 Million |
| 06 Dec, 2024 | 3.3 | 3.55 | 3.28 | 3.36 | 877.7 Thousand |
| 05 Dec, 2024 | 3.33 | 3.4 | 3.23 | 3.27 | 365.4 Thousand |
| 04 Dec, 2024 | 3.35 | 3.44 | 3.25 | 3.33 | 469.2 Thousand |
6876
PBI
HL
002795
ARC
015260