aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.03 | 3.04 | 2.88 | 2.88 | 1.72 Million |
| 31 Mar, 2025 | 3.06 | 3.11 | 2.97 | 3.02 | 1.83 Million |
| 28 Mar, 2025 | 3.26 | 3.26 | 3.07 | 3.13 | 1.13 Million |
| 27 Mar, 2025 | 3.29 | 3.34 | 3.21 | 3.26 | 1.27 Million |
| 26 Mar, 2025 | 3.5 | 3.51 | 3.2 | 3.24 | 1.41 Million |
| 25 Mar, 2025 | 3.68 | 3.7 | 3.43 | 3.49 | 1.25 Million |
| 24 Mar, 2025 | 3.85 | 3.94 | 3.69 | 3.7 | 749.4 Thousand |
| 21 Mar, 2025 | 3.71 | 3.79 | 3.63 | 3.68 | 819.7 Thousand |
| 20 Mar, 2025 | 3.81 | 3.9 | 3.68 | 3.76 | 1.51 Million |
| 19 Mar, 2025 | 3.86 | 3.98 | 3.81 | 3.84 | 1.27 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS