aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.92 | 2.08 | 1.88 | 2.02 | 557.1 Thousand |
| 15 Feb, 2024 | 1.9 | 1.96 | 1.88 | 1.93 | 253.2 Thousand |
| 14 Feb, 2024 | 1.91 | 1.95 | 1.86 | 1.92 | 587.3 Thousand |
| 13 Feb, 2024 | 1.97 | 1.99 | 1.75 | 1.91 | 830 Thousand |
| 12 Feb, 2024 | 1.93 | 2.03 | 1.93 | 1.97 | 833.6 Thousand |
| 09 Feb, 2024 | 2.0 | 2.05 | 1.93 | 1.97 | 594 Thousand |
| 08 Feb, 2024 | 1.65 | 2.02 | 1.65 | 1.97 | 1.52 Million |
| 07 Feb, 2024 | 1.66 | 1.7 | 1.63 | 1.66 | 137.5 Thousand |
| 06 Feb, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 196.1 Thousand |
| 05 Feb, 2024 | 1.75 | 1.79 | 1.66 | 1.7 | 742.2 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS