aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.03 | 2.03 | 1.9 | 1.96 | 867.6 Thousand |
| 15 Mar, 2024 | 1.62 | 2.01 | 1.62 | 1.99 | 1.44 Million |
| 14 Mar, 2024 | 1.62 | 1.64 | 1.55 | 1.62 | 484.1 Thousand |
| 13 Mar, 2024 | 1.62 | 1.68 | 1.61 | 1.63 | 301.2 Thousand |
| 12 Mar, 2024 | 1.59 | 1.63 | 1.57 | 1.62 | 427.4 Thousand |
| 11 Mar, 2024 | 1.57 | 1.66 | 1.57 | 1.6 | 472 Thousand |
| 08 Mar, 2024 | 1.67 | 1.72 | 1.58 | 1.59 | 751.5 Thousand |
| 07 Mar, 2024 | 1.72 | 1.73 | 1.64 | 1.66 | 1.28 Million |
| 06 Mar, 2024 | 1.69 | 1.72 | 1.67 | 1.7 | 611.7 Thousand |
| 05 Mar, 2024 | 1.77 | 1.79 | 1.63 | 1.67 | 1.08 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS