aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.7 | 1.7 | 1.6 | 1.61 | 359.6 Thousand |
| 15 Apr, 2024 | 1.74 | 1.74 | 1.65 | 1.7 | 307.7 Thousand |
| 12 Apr, 2024 | 1.74 | 1.78 | 1.7 | 1.74 | 251.5 Thousand |
| 11 Apr, 2024 | 1.77 | 1.79 | 1.72 | 1.76 | 232.3 Thousand |
| 10 Apr, 2024 | 1.7 | 1.78 | 1.69 | 1.77 | 452.3 Thousand |
| 09 Apr, 2024 | 1.87 | 1.87 | 1.69 | 1.72 | 790.5 Thousand |
| 08 Apr, 2024 | 1.88 | 1.9 | 1.82 | 1.83 | 241.4 Thousand |
| 05 Apr, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 241.6 Thousand |
| 04 Apr, 2024 | 1.87 | 1.94 | 1.82 | 1.87 | 459.6 Thousand |
| 03 Apr, 2024 | 1.84 | 1.86 | 1.76 | 1.85 | 319.5 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS