aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.58 | 1.61 | 1.56 | 1.57 | 246.6 Thousand |
| 29 Apr, 2024 | 1.57 | 1.62 | 1.55 | 1.6 | 784.9 Thousand |
| 26 Apr, 2024 | 1.59 | 1.61 | 1.57 | 1.57 | 240 Thousand |
| 25 Apr, 2024 | 1.57 | 1.62 | 1.54 | 1.6 | 306.5 Thousand |
| 24 Apr, 2024 | 1.65 | 1.66 | 1.57 | 1.6 | 288 Thousand |
| 23 Apr, 2024 | 1.68 | 1.7 | 1.61 | 1.62 | 238.3 Thousand |
| 22 Apr, 2024 | 1.6 | 1.69 | 1.58 | 1.64 | 293.5 Thousand |
| 19 Apr, 2024 | 1.65 | 1.65 | 1.58 | 1.6 | 158.1 Thousand |
| 18 Apr, 2024 | 1.6 | 1.64 | 1.58 | 1.62 | 276.5 Thousand |
| 17 Apr, 2024 | 1.64 | 1.64 | 1.58 | 1.59 | 537.2 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS