aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.89 | 1.9 | 1.81 | 1.84 | 374.9 Thousand |
| 01 Apr, 2024 | 1.97 | 1.99 | 1.89 | 1.91 | 293.2 Thousand |
| 28 Mar, 2024 | 2.04 | 2.05 | 1.89 | 1.95 | 726.1 Thousand |
| 27 Mar, 2024 | 1.92 | 2.09 | 1.92 | 2.0 | 1.2 Million |
| 26 Mar, 2024 | 1.91 | 1.94 | 1.85 | 1.92 | 282.1 Thousand |
| 25 Mar, 2024 | 1.93 | 1.98 | 1.87 | 1.92 | 338 Thousand |
| 22 Mar, 2024 | 1.97 | 2.03 | 1.94 | 1.95 | 355.1 Thousand |
| 21 Mar, 2024 | 2.0 | 2.03 | 1.85 | 2.02 | 891.1 Thousand |
| 20 Mar, 2024 | 2.01 | 2.15 | 1.95 | 2.02 | 904.4 Thousand |
| 19 Mar, 2024 | 2.01 | 2.05 | 1.91 | 2.0 | 399.4 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS