aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.9 | 1.91 | 1.72 | 1.79 | 958.6 Thousand |
| 01 Mar, 2024 | 1.94 | 1.95 | 1.89 | 1.91 | 304.8 Thousand |
| 29 Feb, 2024 | 1.9 | 2.0 | 1.9 | 1.92 | 295.3 Thousand |
| 28 Feb, 2024 | 2.0 | 2.03 | 1.85 | 1.9 | 1.18 Million |
| 27 Feb, 2024 | 2.01 | 2.08 | 1.98 | 2.0 | 822 Thousand |
| 26 Feb, 2024 | 1.89 | 1.95 | 1.85 | 1.94 | 305.3 Thousand |
| 23 Feb, 2024 | 1.87 | 1.92 | 1.85 | 1.91 | 495.6 Thousand |
| 22 Feb, 2024 | 2.02 | 2.04 | 1.86 | 1.89 | 1.12 Million |
| 21 Feb, 2024 | 1.91 | 2.01 | 1.84 | 1.97 | 730.7 Thousand |
| 20 Feb, 2024 | 2.05 | 2.12 | 1.81 | 1.88 | 1.71 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS