aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.6 | 1.77 | 1.48 | 1.76 | 547.2 Thousand |
| 01 Feb, 2024 | 1.59 | 1.62 | 1.58 | 1.6 | 161.2 Thousand |
| 31 Jan, 2024 | 1.57 | 1.63 | 1.57 | 1.6 | 185.8 Thousand |
| 30 Jan, 2024 | 1.61 | 1.63 | 1.58 | 1.61 | 142.4 Thousand |
| 29 Jan, 2024 | 1.58 | 1.63 | 1.55 | 1.62 | 240.7 Thousand |
| 26 Jan, 2024 | 1.55 | 1.59 | 1.54 | 1.58 | 117 Thousand |
| 25 Jan, 2024 | 1.55 | 1.56 | 1.5 | 1.55 | 284.5 Thousand |
| 24 Jan, 2024 | 1.57 | 1.57 | 1.5 | 1.54 | 125.8 Thousand |
| 23 Jan, 2024 | 1.55 | 1.57 | 1.54 | 1.54 | 225.8 Thousand |
| 22 Jan, 2024 | 1.5 | 1.56 | 1.5 | 1.55 | 454.4 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS