aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.44 | 1.51 | 1.42 | 1.5 | 535.2 Thousand |
| 18 Jan, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 225.9 Thousand |
| 17 Jan, 2024 | 1.52 | 1.53 | 1.41 | 1.46 | 277 Thousand |
| 16 Jan, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 163.6 Thousand |
| 12 Jan, 2024 | 1.56 | 1.58 | 1.52 | 1.54 | 157.8 Thousand |
| 11 Jan, 2024 | 1.6 | 1.6 | 1.54 | 1.56 | 272.8 Thousand |
| 10 Jan, 2024 | 1.58 | 1.6 | 1.55 | 1.59 | 229.1 Thousand |
| 09 Jan, 2024 | 1.57 | 1.59 | 1.52 | 1.58 | 242.8 Thousand |
| 08 Jan, 2024 | 1.51 | 1.57 | 1.47 | 1.57 | 550.6 Thousand |
| 05 Jan, 2024 | 1.52 | 1.54 | 1.47 | 1.5 | 276.2 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS