aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.79 | 1.8 | 1.66 | 1.68 | 400.2 Thousand |
| 28 May, 2024 | 1.82 | 1.86 | 1.72 | 1.79 | 207.9 Thousand |
| 24 May, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 113.7 Thousand |
| 23 May, 2024 | 1.89 | 1.9 | 1.77 | 1.8 | 396.2 Thousand |
| 22 May, 2024 | 1.95 | 1.95 | 1.86 | 1.86 | 292.2 Thousand |
| 21 May, 2024 | 2.09 | 2.09 | 1.91 | 1.95 | 387.8 Thousand |
| 20 May, 2024 | 2.01 | 2.09 | 2.0 | 2.07 | 379.4 Thousand |
| 17 May, 2024 | 1.92 | 2.02 | 1.92 | 2.0 | 577.3 Thousand |
| 16 May, 2024 | 1.94 | 1.97 | 1.88 | 1.93 | 423.2 Thousand |
| 15 May, 2024 | 1.89 | 2.0 | 1.87 | 1.92 | 489.6 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS