aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.96 | 1.99 | 1.9 | 1.9 | 189.3 Thousand |
| 11 Jun, 2024 | 1.95 | 2.0 | 1.86 | 1.95 | 260.5 Thousand |
| 10 Jun, 2024 | 2.0 | 2.04 | 1.9 | 1.93 | 346.4 Thousand |
| 07 Jun, 2024 | 1.88 | 2.07 | 1.87 | 1.98 | 475.8 Thousand |
| 06 Jun, 2024 | 1.85 | 1.89 | 1.84 | 1.86 | 121.4 Thousand |
| 05 Jun, 2024 | 1.75 | 1.93 | 1.75 | 1.82 | 382.5 Thousand |
| 04 Jun, 2024 | 1.86 | 1.95 | 1.82 | 1.9 | 268.4 Thousand |
| 03 Jun, 2024 | 1.82 | 1.87 | 1.8 | 1.85 | 289.7 Thousand |
| 31 May, 2024 | 1.77 | 1.87 | 1.71 | 1.73 | 210.1 Thousand |
| 30 May, 2024 | 1.69 | 1.83 | 1.65 | 1.76 | 351.6 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS