aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.52 | 1.59 | 1.47 | 1.54 | 364.4 Thousand |
| 26 Jun, 2024 | 1.47 | 1.58 | 1.47 | 1.53 | 376 Thousand |
| 25 Jun, 2024 | 1.6 | 1.65 | 1.46 | 1.46 | 580.9 Thousand |
| 24 Jun, 2024 | 1.54 | 1.69 | 1.52 | 1.63 | 432.5 Thousand |
| 21 Jun, 2024 | 1.56 | 1.6 | 1.42 | 1.49 | 1.2 Million |
| 20 Jun, 2024 | 1.7 | 1.72 | 1.55 | 1.58 | 628 Thousand |
| 18 Jun, 2024 | 1.74 | 1.79 | 1.65 | 1.65 | 284.8 Thousand |
| 17 Jun, 2024 | 1.83 | 1.87 | 1.72 | 1.77 | 336.1 Thousand |
| 14 Jun, 2024 | 1.83 | 1.91 | 1.82 | 1.83 | 141.8 Thousand |
| 13 Jun, 2024 | 1.89 | 1.94 | 1.85 | 1.85 | 1.22 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS