aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.3 | 2.31 | 2.18 | 2.22 | 944.1 Thousand |
| 25 Jul, 2024 | 2.0 | 2.5 | 1.99 | 2.23 | 1.62 Million |
| 24 Jul, 2024 | 1.87 | 1.98 | 1.8 | 1.93 | 701.3 Thousand |
| 23 Jul, 2024 | 1.86 | 1.89 | 1.74 | 1.87 | 412.1 Thousand |
| 22 Jul, 2024 | 1.7 | 1.87 | 1.58 | 1.86 | 897.5 Thousand |
| 19 Jul, 2024 | 1.67 | 1.69 | 1.62 | 1.64 | 298.4 Thousand |
| 18 Jul, 2024 | 1.69 | 1.72 | 1.62 | 1.64 | 138.4 Thousand |
| 17 Jul, 2024 | 1.69 | 1.74 | 1.64 | 1.69 | 331.2 Thousand |
| 16 Jul, 2024 | 1.77 | 1.8 | 1.71 | 1.74 | 534.2 Thousand |
| 15 Jul, 2024 | 1.74 | 1.77 | 1.69 | 1.77 | 340 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS