aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.66 | 1.74 | 1.64 | 1.74 | 381 Thousand |
| 11 Jul, 2024 | 1.65 | 1.75 | 1.62 | 1.62 | 342.5 Thousand |
| 10 Jul, 2024 | 1.6 | 1.72 | 1.58 | 1.68 | 228.7 Thousand |
| 09 Jul, 2024 | 1.51 | 1.6 | 1.51 | 1.58 | 126 Thousand |
| 08 Jul, 2024 | 1.51 | 1.55 | 1.48 | 1.53 | 136.9 Thousand |
| 05 Jul, 2024 | 1.53 | 1.57 | 1.48 | 1.51 | 163.6 Thousand |
| 03 Jul, 2024 | 1.53 | 1.62 | 1.53 | 1.54 | 107.1 Thousand |
| 02 Jul, 2024 | 1.54 | 1.56 | 1.5 | 1.52 | 179.1 Thousand |
| 01 Jul, 2024 | 1.58 | 1.6 | 1.53 | 1.56 | 146.1 Thousand |
| 28 Jun, 2024 | 1.53 | 1.57 | 1.49 | 1.56 | 193.3 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS