aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.73 | 1.82 | 1.69 | 1.82 | 415.5 Thousand |
| 13 May, 2024 | 1.72 | 1.75 | 1.68 | 1.7 | 4.63 Million |
| 10 May, 2024 | 1.71 | 1.74 | 1.67 | 1.69 | 224.3 Thousand |
| 09 May, 2024 | 1.73 | 1.73 | 1.69 | 1.72 | 214 Thousand |
| 08 May, 2024 | 1.68 | 1.72 | 1.63 | 1.69 | 271.2 Thousand |
| 07 May, 2024 | 1.69 | 1.71 | 1.64 | 1.7 | 256.3 Thousand |
| 06 May, 2024 | 1.65 | 1.75 | 1.59 | 1.66 | 1.32 Million |
| 03 May, 2024 | 1.6 | 1.62 | 1.58 | 1.61 | 258.1 Thousand |
| 02 May, 2024 | 1.61 | 1.61 | 1.54 | 1.6 | 488.2 Thousand |
| 01 May, 2024 | 1.56 | 1.61 | 1.56 | 1.59 | 619.7 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS