aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.89 | 1.92 | 1.83 | 1.89 | 718.3 Thousand |
| 04 Oct, 2024 | 1.9 | 1.96 | 1.84 | 1.87 | 2.87 Million |
| 03 Oct, 2024 | 1.77 | 1.8 | 1.74 | 1.74 | 247.1 Thousand |
| 02 Oct, 2024 | 1.76 | 1.8 | 1.71 | 1.78 | 472.4 Thousand |
| 01 Oct, 2024 | 1.77 | 1.78 | 1.67 | 1.72 | 467.7 Thousand |
| 30 Sep, 2024 | 1.74 | 1.79 | 1.74 | 1.76 | 103.7 Thousand |
| 27 Sep, 2024 | 1.75 | 1.81 | 1.73 | 1.77 | 130.7 Thousand |
| 26 Sep, 2024 | 1.77 | 1.78 | 1.73 | 1.74 | 111.2 Thousand |
| 25 Sep, 2024 | 1.73 | 1.77 | 1.72 | 1.72 | 148.7 Thousand |
| 24 Sep, 2024 | 1.79 | 1.8 | 1.74 | 1.74 | 243.2 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS