aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.05 | 3.25 | 2.88 | 3.08 | 1.06 Million |
| 01 Nov, 2024 | 3.17 | 3.25 | 3.01 | 3.04 | 675.4 Thousand |
| 31 Oct, 2024 | 3.11 | 3.2 | 3.04 | 3.12 | 648.1 Thousand |
| 30 Oct, 2024 | 3.32 | 3.36 | 3.11 | 3.13 | 807.5 Thousand |
| 29 Oct, 2024 | 3.47 | 3.68 | 3.31 | 3.32 | 1.16 Million |
| 28 Oct, 2024 | 3.29 | 3.36 | 3.13 | 3.32 | 2.31 Million |
| 25 Oct, 2024 | 3.22 | 3.45 | 3.16 | 3.25 | 1.23 Million |
| 24 Oct, 2024 | 3.26 | 3.39 | 3.17 | 3.24 | 611.9 Thousand |
| 23 Oct, 2024 | 3.36 | 3.38 | 3.11 | 3.28 | 999.1 Thousand |
| 22 Oct, 2024 | 3.3 | 3.49 | 3.2 | 3.35 | 1.4 Million |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS