aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.97 3.54 2.96 3.26 3.41 Million
18 Oct, 2024 2.65 3.03 2.63 2.99 1.48 Million
17 Oct, 2024 2.71 2.71 2.56 2.65 711 Thousand
16 Oct, 2024 2.82 2.86 2.55 2.72 1.65 Million
15 Oct, 2024 2.27 2.84 2.27 2.75 3.03 Million
14 Oct, 2024 2.24 2.3 2.18 2.24 5.68 Million
11 Oct, 2024 2.11 2.27 2.11 2.23 781.3 Thousand
10 Oct, 2024 2.13 2.18 2.06 2.12 424.8 Thousand
09 Oct, 2024 1.97 2.18 1.97 2.11 1.6 Million
08 Oct, 2024 1.92 1.96 1.88 1.94 630.3 Thousand