aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.96 | 3.1 | 2.85 | 3.01 | 884.9 Thousand |
| 15 Nov, 2024 | 3.15 | 3.15 | 2.81 | 2.91 | 1.38 Million |
| 14 Nov, 2024 | 3.51 | 3.51 | 3.16 | 3.19 | 677.3 Thousand |
| 13 Nov, 2024 | 3.53 | 3.8 | 3.5 | 3.52 | 1.21 Million |
| 12 Nov, 2024 | 3.35 | 3.53 | 3.27 | 3.49 | 1.05 Million |
| 11 Nov, 2024 | 3.15 | 3.42 | 3.13 | 3.36 | 662.2 Thousand |
| 08 Nov, 2024 | 3.05 | 3.15 | 2.94 | 3.12 | 760.9 Thousand |
| 07 Nov, 2024 | 3.25 | 3.29 | 3.07 | 3.1 | 632.5 Thousand |
| 06 Nov, 2024 | 3.27 | 3.29 | 3.11 | 3.25 | 435.8 Thousand |
| 05 Nov, 2024 | 3.08 | 3.17 | 3.04 | 3.15 | 400.4 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS